Datum | Cena Kč/g | Cena €/oz | Kurz Kč/€ | |
27.3.24 | Středa | 1 650,036 Kč | 2 026,930 € | 25,320 Kč |
26.3.24 | Úterý | 1 634,053 Kč | 2 010,870 € | 25,275 Kč |
25.3.24 | Pondělí | 1 631,961 Kč | 2 009,090 € | 25,265 Kč |
22.3.24 | Pátek | 1 637,740 Kč | 2 007,860 € | 25,370 Kč |
21.3.24 | Čtvrtek | 1 620,715 Kč | 1 996,430 € | 25,250 Kč |
20.3.24 | Středa | 1 616,181 Kč | 1 988,090 € | 25,285 Kč |
19.3.24 | Úterý | 1 611,597 Kč | 1 984,020 € | 25,265 Kč |
18.3.24 | Pondělí | 1 606,203 Kč | 1 982,480 € | 25,200 Kč |
15.3.24 | Pátek | 1 607,095 Kč | 1 987,130 € | 25,155 Kč |
14.3.24 | Čtvrtek | 1 604,969 Kč | 1 982,530 € | 25,180 Kč |
13.3.24 | Středa | 1 609,852 Kč | 1 981,480 € | 25,270 Kč |
12.3.24 | Úterý | 1 608,585 Kč | 1 979,920 € | 25,270 Kč |
11.3.24 | Pondělí | 1 625,341 Kč | 1 996,200 € | 25,325 Kč |
8.3.24 | Pátek | 1 612,928 Kč | 1 982,520 € | 25,305 Kč |
7.3.24 | Čtvrtek | 1 609,014 Kč | 1 973,420 € | 25,360 Kč |
6.3.24 | Středa | 1 605,117 Kč | 1 968,640 € | 25,360 Kč |
5.3.24 | Úterý | 1 600,553 Kč | 1 963,430 € | 25,355 Kč |
4.3.24 | Pondělí | 1 574,663 Kč | 1 931,670 € | 25,355 Kč |
1.3.24 | Pátek | 1 543,785 Kč | 1 895,660 € | 25,330 Kč |
29.2.24 | Čtvrtek | 1 538,275 Kč | 1 886,660 € | 25,360 Kč |
28.2.24 | Středa | 1 529,771 Kč | 1 876,970 € | 25,350 Kč |
27.2.24 | Úterý | 1 528,996 Kč | 1 877,130 € | 25,335 Kč |
26.2.24 | Pondělí | 1 524,405 Kč | 1 869,280 € | 25,365 Kč |
23.2.24 | Pátek | 1 526,666 Kč | 1 873,160 € | 25,350 Kč |
22.2.24 | Čtvrtek | 1 524,077 Kč | 1 872,200 € | 25,320 Kč |
21.2.24 | Středa | 1 529,435 Kč | 1 874,340 € | 25,380 Kč |
20.2.24 | Úterý | 1 531,599 Kč | 1 873,670 € | 25,425 Kč |
19.2.24 | Pondělí | 1 533,683 Kč | 1 873,640 € | 25,460 Kč |
16.2.24 | Pátek | 1 520,787 Kč | 1 858,250 € | 25,455 Kč |
15.2.24 | Čtvrtek | 1 519,467 Kč | 1 859,560 € | 25,415 Kč |
14.2.24 | Středa | 1 509,982 Kč | 1 852,690 € | 25,350 Kč |
13.2.24 | Úterý | 1 513,997 Kč | 1 862,760 € | 25,280 Kč |
12.2.24 | Pondělí | 1 516,711 Kč | 1 870,910 € | 25,215 Kč |
9.2.24 | Pátek | 1 519,073 Kč | 1 876,800 € | 25,175 Kč |
8.2.24 | Čtvrtek | 1 511,903 Kč | 1 884,410 € | 24,955 Kč |
7.2.24 | Středa | 1 522,590 Kč | 1 895,830 € | 24,980 Kč |
6.2.24 | Úterý | 1 515,759 Kč | 1 891,490 € | 24,925 Kč |
5.2.24 | Pondělí | 1 512,336 Kč | 1 881,180 € | 25,005 Kč |
2.2.24 | Pátek | 1 505,937 Kč | 1 883,010 € | 24,875 Kč |
1.2.24 | Čtvrtek | 1 513,359 Kč | 1 890,770 € | 24,895 Kč |
31.1.24 | Středa | 1 509,519 Kč | 1 886,730 € | 24,885 Kč |
30.1.24 | Úterý | 1 505,368 Kč | 1 885,330 € | 24,835 Kč |
29.1.24 | Pondělí | 1 493,377 Kč | 1 871,820 € | 24,815 Kč |
26.1.24 | Pátek | 1 477,696 Kč | 1 857,780 € | 24,740 Kč |
25.1.24 | Čtvrtek | 1 483,579 Kč | 1 863,670 € | 24,760 Kč |
24.1.24 | Středa | 1 479,770 Kč | 1 857,010 € | 24,785 Kč |
23.1.24 | Úterý | 1 487,969 Kč | 1 863,540 € | 24,835 Kč |
22.1.24 | Pondělí | 1 478,281 Kč | 1 856,640 € | 24,765 Kč |
19.1.24 | Pátek | 1 487,030 Kč | 1 864,240 € | 24,810 Kč |
18.1.24 | Čtvrtek | 1 474,629 Kč | 1 853,550 € | 24,745 Kč |
17.1.24 | Středa | 1 474,803 Kč | 1 853,020 € | 24,755 Kč |
16.1.24 | Úterý | 1 489,338 Kč | 1 874,690 € | 24,710 Kč |
15.1.24 | Pondělí | 1 488,455 Kč | 1 873,200 € | 24,715 Kč |
12.1.24 | Pátek | 1 486,736 Kč | 1 873,310 € | 24,685 Kč |
11.1.24 | Čtvrtek | 1 468,687 Kč | 1 852,820 € | 24,655 Kč |
10.1.24 | Středa | 1 462,933 Kč | 1 852,700 € | 24,560 Kč |
9.1.24 | Úterý | 1 470,362 Kč | 1 859,080 € | 24,600 Kč |
8.1.24 | Pondělí | 1 454,555 Kč | 1 848,110 € | 24,480 Kč |
5.1.24 | Pátek | 1 480,660 Kč | 1 872,100 € | 24,600 Kč |
4.1.24 | Čtvrtek | 1 476,560 Kč | 1 863,130 € | 24,650 Kč |
3.1.24 | Středa | 1 483,468 Kč | 1 869,950 € | 24,675 Kč |
2.1.24 | Úterý | 1 497,149 Kč | 1 886,430 € | 24,685 Kč |
28.12.23 | Čtvrtek | 1 487,184 Kč | 1 871,600 € | 24,715 Kč |
27.12.23 | Středa | 1 478,809 Kč | 1 863,700 € | 24,680 Kč |
21.12.23 | Čtvrtek | 1 462,897 Kč | 1 857,950 € | 24,490 Kč |
20.12.23 | Středa | 1 464,519 Kč | 1 856,220 € | 24,540 Kč |
19.12.23 | Úterý | 1 467,100 Kč | 1 859,870 € | 24,535 Kč |
18.12.23 | Pondělí | 1 461,556 Kč | 1 851,710 € | 24,550 Kč |
15.12.23 | Pátek | 1 465,322 Kč | 1 861,790 € | 24,480 Kč |
14.12.23 | Čtvrtek | 1 460,293 Kč | 1 860,720 € | 24,410 Kč |
13.12.23 | Středa | 1 445,953 Kč | 1 837,180 € | 24,480 Kč |
12.12.23 | Úterý | 1 443,992 Kč | 1 838,820 € | 24,425 Kč |
11.12.23 | Pondělí | 1 447,752 Kč | 1 847,390 € | 24,375 Kč |
8.12.23 | Pátek | 1 462,491 Kč | 1 867,730 € | 24,355 Kč |
7.12.23 | Čtvrtek | 1 473,172 Kč | 1 881,370 € | 24,355 Kč |
6.12.23 | Středa | 1 470,569 Kč | 1 877,660 € | 24,360 Kč |
5.12.23 | Úterý | 1 463,408 Kč | 1 867,750 € | 24,370 Kč |
4.12.23 | Pondělí | 1 482,409 Kč | 1 890,450 € | 24,390 Kč |
1.12.23 | Pátek | 1 474,780 Kč | 1 883,810 € | 24,350 Kč |
30.11.23 | Čtvrtek | 1 456,839 Kč | 1 865,490 € | 24,290 Kč |
29.11.23 | Středa | 1 453,682 Kč | 1 863,750 € | 24,260 Kč |
28.11.23 | Úterý | 1 445,873 Kč | 1 845,370 € | 24,370 Kč |
27.11.23 | Pondělí | 1 442,585 Kč | 1 841,930 € | 24,360 Kč |
24.11.23 | Pátek | 1 435,697 Kč | 1 829,380 € | 24,410 Kč |
23.11.23 | Čtvrtek | 1 432,471 Kč | 1 828,640 € | 24,365 Kč |
22.11.23 | Středa | 1 447,949 Kč | 1 839,340 € | 24,485 Kč |
21.11.23 | Úterý | 1 443,028 Kč | 1 831,220 € | 24,510 Kč |
20.11.23 | Pondělí | 1 420,286 Kč | 1 799,790 € | 24,545 Kč |
17.11.23 | Pátek | 1 432,539 Kč | 1 822,370 € | 24,450 Kč |
16.11.23 | Čtvrtek | 1 430,448 Kč | 1 819,710 € | 24,450 Kč |
15.11.23 | Středa | 1 423,826 Kč | 1 807,220 € | 24,505 Kč |
14.11.23 | Úterý | 1 434,657 Kč | 1 817,630 € | 24,550 Kč |
13.11.23 | Pondělí | 1 429,492 Kč | 1 808,140 € | 24,590 Kč |
10.11.23 | Pátek | 1 435,286 Kč | 1 819,910 € | 24,530 Kč |
9.11.23 | Čtvrtek | 1 441,328 Kč | 1 825,710 € | 24,555 Kč |
8.11.23 | Středa | 1 454,146 Kč | 1 833,360 € | 24,670 Kč |
7.11.23 | Úterý | 1 454,483 Kč | 1 836,390 € | 24,635 Kč |
6.11.23 | Pondělí | 1 453,171 Kč | 1 847,860 € | 24,460 Kč |
3.11.23 | Pátek | 1 460,356 Kč | 1 860,420 € | 24,415 Kč |
2.11.23 | Čtvrtek | 1 476,211 Kč | 1 864,580 € | 24,625 Kč |
1.11.23 | Středa | 1 493,212 Kč | 1 881,470 € | 24,685 Kč |
31.10.23 | Úterý | 1 487,238 Kč | 1 883,480 € | 24,560 Kč |
30.10.23 | Pondělí | 1 487,272 Kč | 1 883,140 € | 24,565 Kč |
27.10.23 | Pátek | 1 486,094 Kč | 1 873,640 € | 24,670 Kč |
26.10.23 | Čtvrtek | 1 489,623 Kč | 1 874,670 € | 24,715 Kč |
25.10.23 | Středa | 1 489,331 Kč | 1 876,200 € | 24,690 Kč |
24.10.23 | Úterý | 1 466,710 Kč | 1 849,950 € | 24,660 Kč |
23.10.23 | Pondělí | 1 473,892 Kč | 1 860,140 € | 24,645 Kč |
20.10.23 | Pátek | 1 492,722 Kč | 1 879,330 € | 24,705 Kč |
19.10.23 | Čtvrtek | 1 464,731 Kč | 1 847,080 € | 24,665 Kč |
18.10.23 | Středa | 1 471,113 Kč | 1 854,000 € | 24,680 Kč |
17.10.23 | Úterý | 1 445,410 Kč | 1 827,160 € | 24,605 Kč |
16.10.23 | Pondělí | 1 444,058 Kč | 1 821,380 € | 24,660 Kč |
13.10.23 | Pátek | 1 439,647 Kč | 1 815,080 € | 24,670 Kč |
12.10.23 | Čtvrtek | 1 402,654 Kč | 1 776,360 € | 24,560 Kč |
11.10.23 | Středa | 1 389,690 Kč | 1 760,660 € | 24,550 Kč |
10.10.23 | Úterý | 1 383,321 Kč | 1 751,520 € | 24,565 Kč |
9.10.23 | Pondělí | 1 376,112 Kč | 1 748,800 € | 24,475 Kč |
6.10.23 | Pátek | 1 360,150 Kč | 1 730,990 € | 24,440 Kč |
5.10.23 | Čtvrtek | 1 357,639 Kč | 1 729,210 € | 24,420 Kč |
4.10.23 | Středa | 1 361,392 Kč | 1 733,280 € | 24,430 Kč |
3.10.23 | Úterý | 1 372,803 Kč | 1 743,170 € | 24,495 Kč |
2.10.23 | Pondělí | 1 370,024 Kč | 1 742,130 € | 24,460 Kč |
29.9.23 | Pátek | 1 383,688 Kč | 1 768,180 € | 24,340 Kč |
28.9.23 | Čtvrtek | 1 396,308 Kč | 1 775,190 € | 24,465 Kč |
27.9.23 | Středa | 1 410,859 Kč | 1 793,690 € | 24,465 Kč |
26.9.23 | Úterý | 1 413,861 Kč | 1 800,450 € | 24,425 Kč |
25.9.23 | Pondělí | 1 422,614 Kč | 1 814,940 € | 24,380 Kč |
22.9.23 | Pátek | 1 416,743 Kč | 1 807,080 € | 24,385 Kč |
21.9.23 | Čtvrtek | 1 414,138 Kč | 1 799,330 € | 24,445 Kč |
20.9.23 | Středa | 1 421,168 Kč | 1 811,980 € | 24,395 Kč |
19.9.23 | Úterý | 1 421,424 Kč | 1 809,710 € | 24,430 Kč |
18.9.23 | Pondělí | 1 415,967 Kč | 1 804,240 € | 24,410 Kč |
15.9.23 | Pátek | 1 421,698 Kč | 1 804,520 € | 24,505 Kč |
14.9.23 | Čtvrtek | 1 403,236 Kč | 1 783,270 € | 24,475 Kč |
13.9.23 | Středa | 1 404,071 Kč | 1 782,510 € | 24,500 Kč |
12.9.23 | Úterý | 1 407,782 Kč | 1 780,680 € | 24,590 Kč |
11.9.23 | Pondělí | 1 413,835 Kč | 1 792,710 € | 24,530 Kč |
8.9.23 | Pátek | 1 413,384 Kč | 1 796,900 € | 24,465 Kč |
7.9.23 | Čtvrtek | 1 405,655 Kč | 1 794,040 € | 24,370 Kč |
6.9.23 | Středa | 1 396,263 Kč | 1 793,460 € | 24,215 Kč |
5.9.23 | Úterý | 1 395,423 Kč | 1 796,090 € | 24,165 Kč |
4.9.23 | Pondělí | 1 391,122 Kč | 1 795,010 € | 24,105 Kč |
1.9.23 | Pátek | 1 389,540 Kč | 1 790,740 € | 24,135 Kč |
31.8.23 | Čtvrtek | 1 385,381 Kč | 1 789,830 € | 24,075 Kč |
30.8.23 | Středa | 1 379,388 Kč | 1 779,870 € | 24,105 Kč |
29.8.23 | Úterý | 1 382,069 Kč | 1 779,270 € | 24,160 Kč |
25.8.23 | Pátek | 1 374,884 Kč | 1 772,220 € | 24,130 Kč |
24.8.23 | Čtvrtek | 1 371,835 Kč | 1 768,290 € | 24,130 Kč |
23.8.23 | Středa | 1 371,685 Kč | 1 767,730 € | 24,135 Kč |
Datum | Cena Kč/g | Cena €/oz | Kurz Kč/€ | |
27.3.24 | Středa | 18,447 Kč | 22,660 € | 25,320 Kč |
26.3.24 | Úterý | 18,576 Kč | 22,860 € | 25,275 Kč |
25.3.24 | Pondělí | 18,504 Kč | 22,780 € | 25,265 Kč |
22.3.24 | Pátek | 18,540 Kč | 22,730 € | 25,370 Kč |
21.3.24 | Čtvrtek | 18,915 Kč | 23,300 € | 25,250 Kč |
20.3.24 | Středa | 18,632 Kč | 22,920 € | 25,285 Kč |
19.3.24 | Úterý | 18,666 Kč | 22,980 € | 25,265 Kč |
18.3.24 | Pondělí | 18,707 Kč | 23,090 € | 25,200 Kč |
15.3.24 | Pátek | 18,723 Kč | 23,150 € | 25,155 Kč |
14.3.24 | Čtvrtek | 18,474 Kč | 22,820 € | 25,180 Kč |
13.3.24 | Středa | 18,045 Kč | 22,210 € | 25,270 Kč |
12.3.24 | Úterý | 18,109 Kč | 22,290 € | 25,270 Kč |
11.3.24 | Pondělí | 18,124 Kč | 22,260 € | 25,325 Kč |
8.3.24 | Pátek | 18,224 Kč | 22,400 € | 25,305 Kč |
7.3.24 | Čtvrtek | 18,076 Kč | 22,170 € | 25,360 Kč |
6.3.24 | Středa | 17,840 Kč | 21,880 € | 25,360 Kč |
5.3.24 | Úterý | 17,983 Kč | 22,060 € | 25,355 Kč |
4.3.24 | Pondělí | 17,347 Kč | 21,280 € | 25,355 Kč |
1.3.24 | Pátek | 17,102 Kč | 21,000 € | 25,330 Kč |
29.2.24 | Čtvrtek | 16,812 Kč | 20,620 € | 25,360 Kč |
28.2.24 | Středa | 16,838 Kč | 20,660 € | 25,350 Kč |
27.2.24 | Úterý | 17,008 Kč | 20,880 € | 25,335 Kč |
26.2.24 | Pondělí | 16,914 Kč | 20,740 € | 25,365 Kč |
23.2.24 | Pátek | 17,099 Kč | 20,980 € | 25,350 Kč |
22.2.24 | Čtvrtek | 17,299 Kč | 21,250 € | 25,320 Kč |
21.2.24 | Středa | 17,438 Kč | 21,370 € | 25,380 Kč |
20.2.24 | Úterý | 17,452 Kč | 21,350 € | 25,425 Kč |
19.2.24 | Pondělí | 17,534 Kč | 21,420 € | 25,460 Kč |
16.2.24 | Pátek | 17,473 Kč | 21,350 € | 25,455 Kč |
15.2.24 | Čtvrtek | 17,217 Kč | 21,070 € | 25,415 Kč |
14.2.24 | Středa | 16,806 Kč | 20,620 € | 25,350 Kč |
13.2.24 | Úterý | 17,247 Kč | 21,220 € | 25,280 Kč |
12.2.24 | Pondělí | 17,251 Kč | 21,280 € | 25,215 Kč |
9.2.24 | Pátek | 17,022 Kč | 21,030 € | 25,175 Kč |
8.2.24 | Čtvrtek | 16,664 Kč | 20,770 € | 24,955 Kč |
7.2.24 | Středa | 16,617 Kč | 20,690 € | 24,980 Kč |
6.2.24 | Úterý | 16,644 Kč | 20,770 € | 24,925 Kč |
5.2.24 | Pondělí | 16,826 Kč | 20,930 € | 25,005 Kč |
2.2.24 | Pátek | 17,067 Kč | 21,340 € | 24,875 Kč |
1.2.24 | Čtvrtek | 16,784 Kč | 20,970 € | 24,895 Kč |
31.1.24 | Středa | 17,042 Kč | 21,300 € | 24,885 Kč |
30.1.24 | Úterý | 16,991 Kč | 21,280 € | 24,835 Kč |
29.1.24 | Pondělí | 16,954 Kč | 21,250 € | 24,815 Kč |
26.1.24 | Pátek | 16,759 Kč | 21,070 € | 24,740 Kč |
25.1.24 | Čtvrtek | 16,709 Kč | 20,990 € | 24,760 Kč |
24.1.24 | Středa | 16,654 Kč | 20,900 € | 24,785 Kč |
23.1.24 | Úterý | 16,353 Kč | 20,480 € | 24,835 Kč |
22.1.24 | Pondělí | 16,235 Kč | 20,390 € | 24,765 Kč |
19.1.24 | Pátek | 16,703 Kč | 20,940 € | 24,810 Kč |
18.1.24 | Čtvrtek | 16,516 Kč | 20,760 € | 24,745 Kč |
17.1.24 | Středa | 16,682 Kč | 20,960 € | 24,755 Kč |
16.1.24 | Úterý | 16,810 Kč | 21,160 € | 24,710 Kč |
15.1.24 | Pondělí | 16,846 Kč | 21,200 € | 24,715 Kč |
12.1.24 | Pátek | 16,706 Kč | 21,050 € | 24,685 Kč |
11.1.24 | Čtvrtek | 16,630 Kč | 20,980 € | 24,655 Kč |
10.1.24 | Středa | 16,566 Kč | 20,980 € | 24,560 Kč |
9.1.24 | Úterý | 16,728 Kč | 21,150 € | 24,600 Kč |
8.1.24 | Pondělí | 16,434 Kč | 20,880 € | 24,480 Kč |
5.1.24 | Pátek | 16,649 Kč | 21,050 € | 24,600 Kč |
4.1.24 | Čtvrtek | 16,619 Kč | 20,970 € | 24,650 Kč |
3.1.24 | Středa | 16,914 Kč | 21,320 € | 24,675 Kč |
2.1.24 | Úterý | 17,325 Kč | 21,830 € | 24,685 Kč |
29.12.23 | Pátek | 17,075 Kč | 21,480 € | 24,725 Kč |
28.12.23 | Čtvrtek | 17,330 Kč | 21,810 € | 24,715 Kč |
27.12.23 | Středa | 17,250 Kč | 21,740 € | 24,680 Kč |
22.12.23 | Pátek | 17,535 Kč | 22,180 € | 24,590 Kč |
21.12.23 | Čtvrtek | 17,346 Kč | 22,030 € | 24,490 Kč |
20.12.23 | Středa | 17,294 Kč | 21,920 € | 24,540 Kč |
19.12.23 | Úterý | 17,244 Kč | 21,860 € | 24,535 Kč |
18.12.23 | Pondělí | 17,309 Kč | 21,930 € | 24,550 Kč |
15.12.23 | Pátek | 17,354 Kč | 22,050 € | 24,480 Kč |
14.12.23 | Čtvrtek | 17,219 Kč | 21,940 € | 24,410 Kč |
13.12.23 | Středa | 16,583 Kč | 21,070 € | 24,480 Kč |
12.12.23 | Úterý | 16,695 Kč | 21,260 € | 24,425 Kč |
11.12.23 | Pondělí | 16,684 Kč | 21,290 € | 24,375 Kč |
8.12.23 | Pátek | 17,274 Kč | 22,060 € | 24,355 Kč |
7.12.23 | Čtvrtek | 17,383 Kč | 22,200 € | 24,355 Kč |
6.12.23 | Středa | 17,504 Kč | 22,350 € | 24,360 Kč |
5.12.23 | Úterý | 17,574 Kč | 22,430 € | 24,370 Kč |
4.12.23 | Pondělí | 18,161 Kč | 23,160 € | 24,390 Kč |
1.12.23 | Pátek | 18,076 Kč | 23,090 € | 24,350 Kč |
30.11.23 | Čtvrtek | 17,899 Kč | 22,920 € | 24,290 Kč |
29.11.23 | Středa | 17,729 Kč | 22,730 € | 24,260 Kč |
28.11.23 | Úterý | 17,637 Kč | 22,510 € | 24,370 Kč |
27.11.23 | Pondělí | 17,700 Kč | 22,600 € | 24,360 Kč |
24.11.23 | Pátek | 17,046 Kč | 21,720 € | 24,410 Kč |
23.11.23 | Čtvrtek | 16,975 Kč | 21,670 € | 24,365 Kč |
22.11.23 | Středa | 17,216 Kč | 21,870 € | 24,485 Kč |
21.11.23 | Úterý | 16,950 Kč | 21,510 € | 24,510 Kč |
20.11.23 | Pondělí | 16,895 Kč | 21,410 € | 24,545 Kč |
17.11.23 | Pátek | 17,357 Kč | 22,080 € | 24,450 Kč |
16.11.23 | Čtvrtek | 17,145 Kč | 21,810 € | 24,450 Kč |
15.11.23 | Středa | 16,970 Kč | 21,540 € | 24,505 Kč |
14.11.23 | Úterý | 16,457 Kč | 20,850 € | 24,550 Kč |
13.11.23 | Pondělí | 16,334 Kč | 20,660 € | 24,590 Kč |
10.11.23 | Pátek | 16,617 Kč | 21,070 € | 24,530 Kč |
9.11.23 | Čtvrtek | 16,658 Kč | 21,100 € | 24,555 Kč |
8.11.23 | Středa | 16,672 Kč | 21,020 € | 24,670 Kč |
7.11.23 | Úterý | 16,720 Kč | 21,110 € | 24,635 Kč |
6.11.23 | Pondělí | 16,979 Kč | 21,590 € | 24,460 Kč |
3.11.23 | Pátek | 16,696 Kč | 21,270 € | 24,415 Kč |
2.11.23 | Čtvrtek | 17,148 Kč | 21,660 € | 24,625 Kč |
1.11.23 | Středa | 17,063 Kč | 21,500 € | 24,685 Kč |
31.10.23 | Úterý | 17,198 Kč | 21,780 € | 24,560 Kč |
30.10.23 | Pondělí | 17,273 Kč | 21,870 € | 24,565 Kč |
27.10.23 | Pátek | 17,108 Kč | 21,570 € | 24,670 Kč |
26.10.23 | Čtvrtek | 17,322 Kč | 21,800 € | 24,715 Kč |
25.10.23 | Středa | 17,122 Kč | 21,570 € | 24,690 Kč |
24.10.23 | Úterý | 16,967 Kč | 21,400 € | 24,660 Kč |
23.10.23 | Pondělí | 17,321 Kč | 21,860 € | 24,645 Kč |
20.10.23 | Pátek | 17,419 Kč | 21,930 € | 24,705 Kč |
19.10.23 | Čtvrtek | 17,200 Kč | 21,690 € | 24,665 Kč |
18.10.23 | Středa | 17,449 Kč | 21,990 € | 24,680 Kč |
17.10.23 | Úterý | 17,000 Kč | 21,490 € | 24,605 Kč |
16.10.23 | Pondělí | 17,006 Kč | 21,450 € | 24,660 Kč |
13.10.23 | Pátek | 16,648 Kč | 20,990 € | 24,670 Kč |
12.10.23 | Čtvrtek | 16,464 Kč | 20,850 € | 24,560 Kč |
11.10.23 | Středa | 16,433 Kč | 20,820 € | 24,550 Kč |
10.10.23 | Úterý | 16,198 Kč | 20,510 € | 24,565 Kč |
9.10.23 | Pondělí | 16,178 Kč | 20,560 € | 24,475 Kč |
6.10.23 | Pátek | 15,723 Kč | 20,010 € | 24,440 Kč |
5.10.23 | Čtvrtek | 15,773 Kč | 20,090 € | 24,420 Kč |
4.10.23 | Středa | 15,780 Kč | 20,090 € | 24,430 Kč |
3.10.23 | Úterý | 15,829 Kč | 20,100 € | 24,495 Kč |
2.10.23 | Pondělí | 16,129 Kč | 20,510 € | 24,460 Kč |
29.9.23 | Pátek | 17,020 Kč | 21,750 € | 24,340 Kč |
28.9.23 | Čtvrtek | 16,825 Kč | 21,390 € | 24,465 Kč |
27.9.23 | Středa | 16,982 Kč | 21,590 € | 24,465 Kč |
26.9.23 | Úterý | 17,056 Kč | 21,720 € | 24,425 Kč |
25.9.23 | Pondělí | 17,362 Kč | 22,150 € | 24,380 Kč |
22.9.23 | Pátek | 17,428 Kč | 22,230 € | 24,385 Kč |
21.9.23 | Čtvrtek | 17,165 Kč | 21,840 € | 24,445 Kč |
20.9.23 | Středa | 17,059 Kč | 21,750 € | 24,395 Kč |
19.9.23 | Úterý | 17,123 Kč | 21,800 € | 24,430 Kč |
18.9.23 | Pondělí | 17,062 Kč | 21,740 € | 24,410 Kč |
15.9.23 | Pátek | 17,049 Kč | 21,640 € | 24,505 Kč |
14.9.23 | Čtvrtek | 16,596 Kč | 21,090 € | 24,475 Kč |
13.9.23 | Středa | 16,801 Kč | 21,330 € | 24,500 Kč |
12.9.23 | Úterý | 16,895 Kč | 21,370 € | 24,590 Kč |
11.9.23 | Pondělí | 16,980 Kč | 21,530 € | 24,530 Kč |
8.9.23 | Pátek | 16,911 Kč | 21,500 € | 24,465 Kč |
7.9.23 | Čtvrtek | 16,838 Kč | 21,490 € | 24,370 Kč |
6.9.23 | Středa | 17,011 Kč | 21,850 € | 24,215 Kč |
5.9.23 | Úterý | 17,030 Kč | 21,920 € | 24,165 Kč |
4.9.23 | Pondělí | 17,236 Kč | 22,240 € | 24,105 Kč |
1.9.23 | Pátek | 17,638 Kč | 22,730 € | 24,135 Kč |
31.8.23 | Čtvrtek | 17,470 Kč | 22,570 € | 24,075 Kč |
30.8.23 | Středa | 17,523 Kč | 22,610 € | 24,105 Kč |
29.8.23 | Úterý | 17,407 Kč | 22,410 € | 24,160 Kč |
25.8.23 | Pátek | 17,370 Kč | 22,390 € | 24,130 Kč |
Zlato | 1655.72 Kč / g | Stříbro | 18.45 Kč / g | Grafy vývoje cen | |||
spot | 2031.87 EUR / oz | spot | 22.643 EUR / oz | Kurz | 25.345 Kč / EUR | ||
2192.64 USD / oz | 24.435 USD / oz | Kurz | 23.488 Kč / USD |
Přihlásit se | Registrovat |
Košík je prázdný |